Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 851.0 | 860.48 | 839.0 | 845.0 | 810.44 Thousand |
| 05 Nov, 2024 | 844.0 | 847.0 | 839.0 | 845.0 | 672.07 Thousand |
| 04 Nov, 2024 | 842.95 | 851.0 | 840.72 | 851.0 | 640.98 Thousand |
| 01 Nov, 2024 | 832.0 | 848.0 | 832.0 | 848.0 | 645.36 Thousand |
| 31 Oct, 2024 | 833.0 | 837.61 | 825.83 | 836.0 | 705.74 Thousand |
| 30 Oct, 2024 | 842.61 | 845.0 | 835.0 | 841.0 | 799.66 Thousand |
| 29 Oct, 2024 | 855.0 | 858.0 | 845.0 | 847.0 | 1.03 Million |
| 28 Oct, 2024 | 857.0 | 859.52 | 854.0 | 859.0 | 915.82 Thousand |
| 25 Oct, 2024 | 851.0 | 861.0 | 847.0 | 861.0 | 820.82 Thousand |
| 24 Oct, 2024 | 837.0 | 855.05 | 837.0 | 843.0 | 792.7 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317