Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 870.0 | 870.0 | 858.0 | 866.0 | 230.16 Thousand |
| 11 Apr, 2025 | 848.0 | 858.52 | 842.0 | 854.0 | 215.71 Thousand |
| 10 Apr, 2025 | 862.0 | 875.65 | 845.0 | 851.0 | 501.59 Thousand |
| 09 Apr, 2025 | 828.0 | 831.0 | 810.48 | 816.0 | 201.42 Thousand |
| 08 Apr, 2025 | 820.0 | 838.7 | 810.0 | 835.0 | 658.16 Thousand |
| 07 Apr, 2025 | 808.0 | 837.0 | 790.87 | 800.0 | 562.28 Thousand |
| 04 Apr, 2025 | 875.0 | 882.0 | 842.0 | 844.0 | 387.16 Thousand |
| 03 Apr, 2025 | 872.0 | 880.0 | 865.0 | 875.0 | 423.95 Thousand |
| 02 Apr, 2025 | 889.0 | 889.2 | 882.0 | 886.0 | 324.96 Thousand |
| 01 Apr, 2025 | 891.0 | 892.2 | 885.1 | 887.0 | 296.15 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP