Finsbury Growth & Income Trust (FGT)
GBX 812.0
(0.0%)
GBX 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 909.0 | 914.1 | 904.24 | 908.0 | 274.65 Thousand |
| 29 May, 2025 | 913.0 | 921.0 | 902.33 | 907.0 | 280.14 Thousand |
| 28 May, 2025 | 917.0 | 924.0 | 909.0 | 909.0 | 214.47 Thousand |
| 27 May, 2025 | 914.0 | 927.0 | 912.45 | 918.0 | 273.11 Thousand |
| 23 May, 2025 | 920.0 | 929.0 | 905.0 | 914.0 | 145.79 Thousand |
| 22 May, 2025 | 927.0 | 928.0 | 917.2 | 918.0 | 157.81 Thousand |
| 21 May, 2025 | 928.0 | 935.0 | 927.0 | 932.0 | 253.25 Thousand |
| 20 May, 2025 | 938.0 | 938.0 | 926.04 | 934.0 | 267.22 Thousand |
| 19 May, 2025 | 933.0 | 934.0 | 923.0 | 926.0 | 145.52 Thousand |
| 16 May, 2025 | 927.0 | 933.0 | 923.06 | 932.0 | 216 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP