Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 846.0 | 860.0 | 845.5 | 860.0 | 746.33 Thousand |
| 17 Oct, 2024 | 849.0 | 856.0 | 843.25 | 856.0 | 885.18 Thousand |
| 16 Oct, 2024 | 845.0 | 845.13 | 837.89 | 845.0 | 925.22 Thousand |
| 15 Oct, 2024 | 839.0 | 843.28 | 837.0 | 840.0 | 522.41 Thousand |
| 14 Oct, 2024 | 832.0 | 838.0 | 832.0 | 838.0 | 501.45 Thousand |
| 11 Oct, 2024 | 835.0 | 837.49 | 832.03 | 835.0 | 696.95 Thousand |
| 10 Oct, 2024 | 842.0 | 842.0 | 831.0 | 836.0 | 438.27 Thousand |
| 09 Oct, 2024 | 835.0 | 840.22 | 834.06 | 839.0 | 700.75 Thousand |
| 08 Oct, 2024 | 838.0 | 838.0 | 832.0 | 835.0 | 480.71 Thousand |
| 07 Oct, 2024 | 845.0 | 847.5 | 840.5 | 844.0 | 597.92 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317