Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 891.54 | 897.0 | 889.0 | 895.0 | 736.49 Thousand |
| 17 Dec, 2024 | 893.0 | 897.0 | 888.9 | 895.0 | 668.92 Thousand |
| 16 Dec, 2024 | 896.95 | 898.0 | 893.0 | 894.0 | 250.8 Thousand |
| 13 Dec, 2024 | 899.0 | 900.0 | 895.0 | 898.0 | 701.28 Thousand |
| 12 Dec, 2024 | 886.0 | 899.0 | 886.0 | 899.0 | 929.26 Thousand |
| 11 Dec, 2024 | 886.0 | 893.0 | 886.0 | 892.0 | 1 Million |
| 10 Dec, 2024 | 890.0 | 895.39 | 889.0 | 892.0 | 714.27 Thousand |
| 09 Dec, 2024 | 895.0 | 897.0 | 891.0 | 895.0 | 913.16 Thousand |
| 06 Dec, 2024 | 893.0 | 895.0 | 888.0 | 894.0 | 749.37 Thousand |
| 05 Dec, 2024 | 891.0 | 894.07 | 887.8 | 894.0 | 802.19 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317