Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 923.0 | 925.0 | 916.07 | 925.0 | 653.37 Thousand |
| 17 Jan, 2025 | 909.0 | 927.0 | 909.0 | 927.0 | 815.92 Thousand |
| 16 Jan, 2025 | 899.0 | 912.0 | 898.25 | 911.0 | 965.64 Thousand |
| 15 Jan, 2025 | 899.0 | 899.33 | 893.36 | 897.0 | 861.28 Thousand |
| 14 Jan, 2025 | 891.0 | 894.0 | 890.0 | 894.0 | 796.66 Thousand |
| 13 Jan, 2025 | 894.0 | 894.88 | 886.0 | 893.0 | 688.21 Thousand |
| 10 Jan, 2025 | 905.0 | 905.0 | 891.8 | 896.0 | 823.07 Thousand |
| 09 Jan, 2025 | 899.0 | 906.0 | 892.0 | 906.0 | 857.74 Thousand |
| 08 Jan, 2025 | 896.0 | 900.0 | 890.0 | 898.0 | 776.05 Thousand |
| 07 Jan, 2025 | 891.0 | 897.0 | 890.0 | 897.0 | 807.28 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317