Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 844.51 | 849.0 | 841.0 | 847.0 | 772.58 Thousand |
| 14 Nov, 2024 | 844.0 | 854.0 | 842.0 | 854.0 | 702.09 Thousand |
| 13 Nov, 2024 | 849.0 | 852.2 | 840.0 | 845.0 | 1.42 Million |
| 12 Nov, 2024 | 857.0 | 857.0 | 849.5 | 857.0 | 829.08 Thousand |
| 11 Nov, 2024 | 850.0 | 864.0 | 849.3 | 864.0 | 749.89 Thousand |
| 08 Nov, 2024 | 847.0 | 852.0 | 840.0 | 852.0 | 820.36 Thousand |
| 07 Nov, 2024 | 842.0 | 852.0 | 839.0 | 852.0 | 786.24 Thousand |
| 06 Nov, 2024 | 851.0 | 860.48 | 839.0 | 845.0 | 810.44 Thousand |
| 05 Nov, 2024 | 844.0 | 847.0 | 839.0 | 845.0 | 672.07 Thousand |
| 04 Nov, 2024 | 842.95 | 851.0 | 840.72 | 851.0 | 640.98 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317