Finsbury Growth & Income Trust PLC (FGT.L)
GBp 912.0
(1.11%)
GBp 912.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 949.38 | 949.38 | 943.3 | 945.0 | 383.12 Thousand |
| 13 Feb, 2025 | 952.0 | 953.23 | 947.9 | 950.0 | 213.89 Thousand |
| 12 Feb, 2025 | 951.75 | 956.0 | 947.22 | 952.0 | 521.6 Thousand |
| 11 Feb, 2025 | 952.0 | 956.0 | 951.0 | 953.0 | 346.37 Thousand |
| 10 Feb, 2025 | 956.0 | 956.0 | 950.0 | 952.0 | 345.37 Thousand |
| 07 Feb, 2025 | 960.0 | 960.0 | 950.0 | 953.0 | 314.61 Thousand |
| 06 Feb, 2025 | 958.0 | 964.0 | 958.0 | 961.0 | 336.19 Thousand |
| 05 Feb, 2025 | 949.0 | 958.0 | 945.66 | 956.0 | 303.91 Thousand |
| 04 Feb, 2025 | 951.0 | 956.0 | 945.0 | 956.0 | 561.32 Thousand |
| 03 Feb, 2025 | 949.0 | 956.0 | 946.0 | 954.0 | 475.19 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317