Finsbury Growth & Income Trust PLC (FGT.L)
GBp 891.52
(0.51%)
GBp 891.52
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 899.0 | 900.0 | 895.0 | 898.0 | 701.28 Thousand |
| 12 Dec, 2024 | 886.0 | 899.0 | 886.0 | 899.0 | 929.26 Thousand |
| 11 Dec, 2024 | 886.0 | 893.0 | 886.0 | 892.0 | 1 Million |
| 10 Dec, 2024 | 890.0 | 895.39 | 889.0 | 892.0 | 714.27 Thousand |
| 09 Dec, 2024 | 895.0 | 897.0 | 891.0 | 895.0 | 913.16 Thousand |
| 06 Dec, 2024 | 893.0 | 895.0 | 888.0 | 894.0 | 749.37 Thousand |
| 05 Dec, 2024 | 891.0 | 894.07 | 887.8 | 894.0 | 802.19 Thousand |
| 04 Dec, 2024 | 889.25 | 894.0 | 883.0 | 894.0 | 761.01 Thousand |
| 03 Dec, 2024 | 886.0 | 889.0 | 884.0 | 887.0 | 879.37 Thousand |
| 02 Dec, 2024 | 883.0 | 889.0 | 879.0 | 889.0 | 788.51 Thousand |
MKPI
AANCHALISP
1871
ALMD
2915
3317