FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 124.8 125.1 123.76 124.9 3.6 Million
17 Mar, 2017 124.4 125.6 123.6 125.1 7.65 Million
16 Mar, 2017 125.2 125.3 123.4 125.2 2.94 Million
15 Mar, 2017 125.9 125.9 121.6 123.9 2.38 Million
14 Mar, 2017 124.2 125.6 123.3 124.3 2.73 Million
13 Mar, 2017 123.4 124.6 122.8 124.6 1.81 Million
10 Mar, 2017 122.6 123.51 120.77 122.9 2.76 Million
09 Mar, 2017 121.1 123.22 121.1 123.0 2.56 Million
08 Mar, 2017 120.8 123.2 120.0 122.0 2.74 Million
07 Mar, 2017 122.1 122.18 120.3 120.5 1.66 Million