FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 133.7 137.0 133.7 135.6 3.2 Million
18 Apr, 2017 135.8 135.86 132.4 134.5 4.33 Million
13 Apr, 2017 133.5 136.3 133.0 136.0 3.02 Million
12 Apr, 2017 134.6 135.5 132.5 132.7 3.21 Million
11 Apr, 2017 134.1 136.3 133.7 134.5 3.38 Million
10 Apr, 2017 131.8 135.0 131.8 134.8 3.15 Million
07 Apr, 2017 131.4 133.8 131.1 132.6 2.41 Million
06 Apr, 2017 131.2 132.6 129.2 132.3 3.38 Million
05 Apr, 2017 130.2 131.9 129.06 130.4 2.33 Million
04 Apr, 2017 130.7 130.8 129.7 130.2 1.91 Million