FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 135.9 | 136.5 | 134.1 | 136.2 | 1.46 Million |
| 03 May, 2017 | 135.7 | 135.9 | 134.2 | 135.1 | 1.66 Million |
| 02 May, 2017 | 136.0 | 137.4 | 135.6 | 136.5 | 1.52 Million |
| 28 Apr, 2017 | 135.8 | 137.0 | 135.5 | 136.5 | 2.22 Million |
| 27 Apr, 2017 | 135.1 | 136.2 | 133.79 | 136.0 | 1.07 Million |
| 26 Apr, 2017 | 134.7 | 136.0 | 133.8 | 135.6 | 1.81 Million |
| 25 Apr, 2017 | 135.8 | 136.1 | 134.4 | 134.9 | 2.94 Million |
| 24 Apr, 2017 | 135.7 | 136.8 | 134.0 | 134.6 | 1.59 Million |
| 21 Apr, 2017 | 133.7 | 134.4 | 133.4 | 134.0 | 1.37 Million |
| 20 Apr, 2017 | 135.4 | 136.6 | 132.4 | 134.3 | 3.19 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN