FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 143.9 145.1 142.36 143.9 3.16 Million
17 May, 2017 143.3 144.7 142.9 144.1 2.1 Million
16 May, 2017 143.2 144.2 142.6 143.5 1.86 Million
15 May, 2017 143.1 144.1 141.9 143.2 2.87 Million
12 May, 2017 141.4 143.2 141.2 143.1 2.05 Million
11 May, 2017 140.5 142.4 140.4 142.2 2.81 Million
10 May, 2017 138.5 141.2 138.2 140.9 2.65 Million
09 May, 2017 136.6 139.4 136.6 138.8 2.21 Million
08 May, 2017 136.7 137.6 135.4 137.5 1.96 Million
05 May, 2017 136.0 136.6 134.9 136.6 2.05 Million