FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 137.6 143.0 137.6 141.6 3.48 Million
15 Jun, 2017 141.3 141.3 136.5 137.6 3.03 Million
14 Jun, 2017 140.5 142.7 139.9 142.2 1.61 Million
13 Jun, 2017 139.9 141.4 138.8 140.2 1.64 Million
12 Jun, 2017 140.9 141.2 139.4 139.6 1.55 Million
09 Jun, 2017 140.3 141.6 138.63 140.9 3.65 Million
08 Jun, 2017 141.2 141.3 138.7 140.3 2.68 Million
07 Jun, 2017 141.3 142.4 139.28 140.8 2.42 Million
06 Jun, 2017 140.8 145.0 140.0 141.4 3.23 Million
05 Jun, 2017 143.5 146.0 139.0 141.0 2.8 Million