FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 117.4 117.4 115.0 117.1 1.73 Million
13 Jul, 2017 115.9 117.5 114.9 117.1 1.93 Million
12 Jul, 2017 119.6 120.5 114.5 115.6 2.27 Million
11 Jul, 2017 121.2 121.2 118.4 119.0 990.52 Thousand
10 Jul, 2017 121.7 122.1 120.0 121.1 1.32 Million
07 Jul, 2017 121.3 121.6 120.4 121.2 995.58 Thousand
06 Jul, 2017 122.0 122.3 119.3 121.6 1.22 Million
05 Jul, 2017 123.0 123.0 121.5 122.1 1.16 Million
04 Jul, 2017 121.4 123.4 120.1 122.1 2.12 Million
03 Jul, 2017 126.6 126.7 122.0 122.3 3.12 Million