FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 113.9 | 115.6 | 112.3 | 112.7 | 1 Million |
| 10 Aug, 2017 | 116.1 | 116.4 | 114.2 | 114.2 | 1.2 Million |
| 09 Aug, 2017 | 116.2 | 116.5 | 115.1 | 115.5 | 1.16 Million |
| 08 Aug, 2017 | 117.5 | 118.3 | 116.0 | 116.9 | 863.96 Thousand |
| 07 Aug, 2017 | 116.8 | 117.1 | 115.0 | 117.0 | 1.16 Million |
| 04 Aug, 2017 | 115.5 | 116.9 | 115.0 | 116.5 | 759.4 Thousand |
| 03 Aug, 2017 | 116.8 | 117.4 | 115.2 | 115.7 | 1.03 Million |
| 02 Aug, 2017 | 117.4 | 117.4 | 115.5 | 116.9 | 1.29 Million |
| 01 Aug, 2017 | 116.1 | 117.6 | 115.6 | 116.5 | 1.49 Million |
| 31 Jul, 2017 | 115.7 | 116.6 | 114.3 | 115.5 | 1.31 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN