FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 116.0 117.39 114.7 114.9 508.38 Thousand
24 Aug, 2017 115.2 117.4 114.4 116.1 1.21 Million
23 Aug, 2017 116.9 117.0 115.48 115.7 1.21 Million
22 Aug, 2017 116.0 116.63 115.6 116.2 1.09 Million
21 Aug, 2017 116.7 117.08 115.4 115.8 1.01 Million
18 Aug, 2017 118.9 118.9 116.2 116.9 1.47 Million
17 Aug, 2017 117.2 119.7 114.66 118.2 2.09 Million
16 Aug, 2017 115.0 117.3 114.98 116.9 1.46 Million
15 Aug, 2017 115.5 116.6 114.3 115.0 1.34 Million
14 Aug, 2017 111.9 116.5 111.18 115.7 3.07 Million