FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 117.0 119.2 115.1 115.6 995.02 Thousand
27 Jul, 2017 117.1 117.4 116.5 116.7 1.16 Million
26 Jul, 2017 117.2 117.6 116.1 116.9 1.47 Million
25 Jul, 2017 114.6 117.3 114.6 116.5 1.13 Million
24 Jul, 2017 116.6 117.0 114.9 115.5 2.02 Million
21 Jul, 2017 118.0 118.0 115.7 116.8 2.28 Million
20 Jul, 2017 119.5 120.2 117.2 117.8 1.1 Million
19 Jul, 2017 120.0 120.6 118.3 118.9 1.34 Million
18 Jul, 2017 118.0 121.2 117.6 120.0 2.38 Million
17 Jul, 2017 118.7 119.0 116.5 117.9 1.65 Million