FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 127.0 127.5 125.1 125.7 1.8 Million
29 Jun, 2017 127.9 128.8 126.2 127.0 2.05 Million
28 Jun, 2017 129.5 129.5 126.1 127.2 3.06 Million
27 Jun, 2017 129.4 130.2 129.1 129.2 2.13 Million
26 Jun, 2017 129.1 130.8 129.1 129.9 1.35 Million
23 Jun, 2017 128.8 130.5 127.7 128.9 2 Million
22 Jun, 2017 130.3 130.3 128.6 128.6 2.43 Million
21 Jun, 2017 133.2 135.1 130.0 130.5 3.07 Million
20 Jun, 2017 136.0 136.0 133.3 133.4 3.24 Million
19 Jun, 2017 142.4 143.8 134.8 135.1 2.22 Million