FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 143.1 | 145.1 | 141.1 | 144.4 | 3.68 Million |
| 01 Jun, 2017 | 148.2 | 150.34 | 134.4 | 142.3 | 5.87 Million |
| 31 May, 2017 | 151.4 | 152.8 | 148.92 | 149.8 | 4.26 Million |
| 30 May, 2017 | 149.5 | 152.4 | 149.1 | 151.3 | 3.14 Million |
| 26 May, 2017 | 152.4 | 154.5 | 150.22 | 153.0 | 3.57 Million |
| 25 May, 2017 | 150.0 | 151.01 | 149.6 | 150.3 | 1.98 Million |
| 24 May, 2017 | 148.1 | 149.9 | 148.08 | 149.5 | 2.08 Million |
| 23 May, 2017 | 146.5 | 148.3 | 145.67 | 147.9 | 2.15 Million |
| 22 May, 2017 | 145.8 | 147.0 | 145.27 | 146.3 | 1.53 Million |
| 19 May, 2017 | 143.8 | 146.5 | 143.8 | 145.3 | 1.83 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN