FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 112.4 | 114.04 | 112.4 | 113.8 | 996.73 Thousand |
| 08 Sep, 2017 | 113.0 | 113.7 | 111.9 | 112.8 | 1.02 Million |
| 07 Sep, 2017 | 116.1 | 117.3 | 113.3 | 113.4 | 1.32 Million |
| 06 Sep, 2017 | 117.0 | 117.0 | 114.41 | 116.1 | 1 Million |
| 05 Sep, 2017 | 116.8 | 117.9 | 116.1 | 117.0 | 855.7 Thousand |
| 04 Sep, 2017 | 117.7 | 118.5 | 116.4 | 116.6 | 1.23 Million |
| 01 Sep, 2017 | 117.9 | 119.3 | 116.2 | 118.9 | 2.01 Million |
| 31 Aug, 2017 | 116.7 | 118.2 | 115.0 | 117.4 | 1.69 Million |
| 30 Aug, 2017 | 115.3 | 118.1 | 113.5 | 115.0 | 1.14 Million |
| 29 Aug, 2017 | 113.1 | 114.6 | 113.0 | 114.1 | 1.23 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN