FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 114.8 115.0 113.4 113.4 771.45 Thousand
06 Oct, 2017 116.1 116.3 114.7 114.7 686.41 Thousand
05 Oct, 2017 115.3 116.7 114.8 114.9 991.61 Thousand
04 Oct, 2017 117.2 117.2 114.6 115.6 948.17 Thousand
03 Oct, 2017 116.8 117.8 115.1 116.6 1.2 Million
02 Oct, 2017 117.2 118.33 115.1 116.8 1.13 Million
29 Sep, 2017 116.2 118.4 115.53 117.0 1.37 Million
28 Sep, 2017 117.3 117.4 114.6 115.4 1.2 Million
27 Sep, 2017 117.7 117.7 113.4 114.8 1.35 Million
26 Sep, 2017 116.2 116.77 114.2 114.9 1.34 Million