FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 112.3 113.0 111.06 112.1 1.04 Million
03 Nov, 2017 113.2 114.6 112.1 112.7 1.29 Million
02 Nov, 2017 112.7 114.25 112.2 113.6 1.34 Million
01 Nov, 2017 111.0 113.5 110.5 113.0 2.33 Million
31 Oct, 2017 112.3 113.88 106.8 110.0 3.1 Million
30 Oct, 2017 110.7 112.4 110.1 112.0 1.19 Million
27 Oct, 2017 109.7 111.03 108.5 110.2 1.38 Million
26 Oct, 2017 107.6 110.1 107.03 109.3 1.38 Million
25 Oct, 2017 107.2 109.6 106.2 107.9 1.95 Million
24 Oct, 2017 107.2 107.7 106.4 106.7 3.76 Million