FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 104.1 107.3 103.4 105.7 1.72 Million
17 Nov, 2017 103.4 104.9 102.2 104.1 2.21 Million
16 Nov, 2017 103.2 105.8 102.3 103.2 2.95 Million
15 Nov, 2017 101.3 103.6 97.45 101.0 5.57 Million
14 Nov, 2017 109.0 109.8 102.6 102.6 4.39 Million
13 Nov, 2017 111.5 111.6 108.8 109.9 1.31 Million
10 Nov, 2017 109.3 112.0 108.6 111.4 2.35 Million
09 Nov, 2017 111.7 112.5 109.1 109.2 1.36 Million
08 Nov, 2017 110.8 112.9 110.2 112.1 1.51 Million
07 Nov, 2017 111.4 112.4 111.0 111.0 1.17 Million