FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 107.4 108.62 105.93 108.0 1 Million
20 Oct, 2017 108.7 108.9 107.3 108.0 1.36 Million
19 Oct, 2017 108.6 108.7 106.37 107.7 3.46 Million
18 Oct, 2017 108.2 108.8 106.8 107.9 1.45 Million
17 Oct, 2017 107.9 108.88 107.4 108.4 1.24 Million
16 Oct, 2017 108.7 109.0 107.5 108.4 2.41 Million
13 Oct, 2017 109.3 111.6 106.5 109.0 3.59 Million
12 Oct, 2017 114.8 114.8 108.2 109.0 4.43 Million
11 Oct, 2017 114.7 115.2 112.59 112.6 4.21 Million
10 Oct, 2017 113.4 115.7 112.6 115.0 4.32 Million