FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 116.0 117.3 112.9 116.2 887.75 Thousand
22 Sep, 2017 114.1 114.6 113.6 114.1 616.65 Thousand
21 Sep, 2017 115.5 116.4 114.2 114.2 679.01 Thousand
20 Sep, 2017 116.0 116.5 115.1 115.5 1.19 Million
19 Sep, 2017 115.3 117.44 115.3 116.0 1.58 Million
18 Sep, 2017 113.4 116.8 113.4 115.0 1.11 Million
15 Sep, 2017 113.1 114.2 112.4 113.3 2.77 Million
14 Sep, 2017 112.7 115.4 112.2 113.5 1.92 Million
13 Sep, 2017 112.8 114.0 112.2 112.7 2.48 Million
12 Sep, 2017 113.2 113.7 111.83 112.9 1.01 Million