FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 107.7 | 112.1 | 106.7 | 108.5 | 2.32 Million |
| 15 Dec, 2017 | 109.3 | 109.3 | 106.0 | 106.8 | 2.26 Million |
| 14 Dec, 2017 | 107.8 | 107.8 | 104.0 | 107.0 | 2.12 Million |
| 13 Dec, 2017 | 107.0 | 110.0 | 107.0 | 108.2 | 2.5 Million |
| 12 Dec, 2017 | 108.1 | 108.1 | 106.02 | 108.0 | 1.56 Million |
| 11 Dec, 2017 | 107.9 | 108.4 | 106.83 | 107.7 | 752.02 Thousand |
| 08 Dec, 2017 | 106.1 | 108.7 | 106.1 | 108.3 | 1.95 Million |
| 07 Dec, 2017 | 108.7 | 109.5 | 106.4 | 106.4 | 1.89 Million |
| 06 Dec, 2017 | 107.6 | 109.9 | 107.3 | 108.2 | 980.98 Thousand |
| 05 Dec, 2017 | 109.8 | 110.0 | 108.1 | 108.3 | 1.36 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN