FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 108.8 109.6 107.9 109.6 1.39 Million
03 Jan, 2018 109.1 109.2 108.3 108.5 874.82 Thousand
02 Jan, 2018 110.7 111.45 107.5 108.8 1.63 Million
29 Dec, 2017 108.0 111.9 107.64 110.5 1.13 Million
28 Dec, 2017 108.7 108.7 107.4 108.0 995.47 Thousand
27 Dec, 2017 107.9 108.5 107.14 108.0 917.21 Thousand
22 Dec, 2017 107.4 108.0 107.0 107.7 378.62 Thousand
21 Dec, 2017 107.5 108.1 107.1 107.2 949.54 Thousand
20 Dec, 2017 109.2 110.1 107.6 107.9 1.67 Million
19 Dec, 2017 108.8 110.5 108.1 108.8 1.59 Million