FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 111.0 111.0 108.8 109.1 1.1 Million
17 Jan, 2018 112.0 112.5 110.3 110.7 1.64 Million
16 Jan, 2018 111.8 112.7 111.8 112.4 964.26 Thousand
15 Jan, 2018 112.5 113.0 111.0 112.0 946.7 Thousand
12 Jan, 2018 112.6 113.0 111.82 112.0 1.33 Million
11 Jan, 2018 113.5 113.5 112.3 112.5 1.01 Million
10 Jan, 2018 112.4 113.3 111.9 113.0 2.65 Million
09 Jan, 2018 111.9 112.9 111.3 112.0 1.71 Million
08 Jan, 2018 112.3 112.3 111.1 111.5 1.32 Million
05 Jan, 2018 109.6 111.5 108.9 111.2 1.19 Million