FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 132.0 | 132.0 | 129.6 | 129.8 | 5.88 Million |
| 31 Mar, 2017 | 132.9 | 134.0 | 131.03 | 132.0 | 3.31 Million |
| 30 Mar, 2017 | 133.2 | 134.0 | 131.6 | 132.9 | 2.49 Million |
| 29 Mar, 2017 | 132.1 | 133.02 | 131.0 | 133.0 | 2.42 Million |
| 28 Mar, 2017 | 127.7 | 132.3 | 127.7 | 132.0 | 6.15 Million |
| 27 Mar, 2017 | 125.0 | 128.2 | 125.0 | 128.2 | 3.43 Million |
| 24 Mar, 2017 | 123.7 | 124.1 | 122.8 | 124.1 | 1.41 Million |
| 23 Mar, 2017 | 121.3 | 123.8 | 120.4 | 123.8 | 2.01 Million |
| 22 Mar, 2017 | 122.7 | 122.7 | 120.7 | 121.6 | 2.34 Million |
| 21 Mar, 2017 | 125.1 | 125.1 | 122.3 | 122.3 | 2.17 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN