FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 120.5 121.6 119.8 121.3 2.05 Million
03 Mar, 2017 120.6 121.6 120.3 121.0 2.86 Million
02 Mar, 2017 121.0 122.5 120.3 121.6 4.41 Million
01 Mar, 2017 121.0 121.5 119.8 121.1 3.87 Million
28 Feb, 2017 118.6 121.0 117.64 120.2 3.15 Million
27 Feb, 2017 119.4 119.7 118.3 118.7 2.25 Million
24 Feb, 2017 122.2 122.2 118.5 118.6 2.28 Million
23 Feb, 2017 121.8 122.4 119.25 121.5 2.72 Million
22 Feb, 2017 119.0 122.1 119.0 121.3 3.03 Million
21 Feb, 2017 118.8 120.1 118.68 119.9 2.67 Million