FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 118.7 | 120.4 | 118.7 | 119.6 | 2.03 Million |
| 17 Feb, 2017 | 119.6 | 120.0 | 118.5 | 119.3 | 3.1 Million |
| 16 Feb, 2017 | 118.0 | 120.0 | 117.9 | 119.3 | 3.87 Million |
| 15 Feb, 2017 | 117.0 | 119.21 | 116.7 | 118.6 | 4.35 Million |
| 14 Feb, 2017 | 116.7 | 117.7 | 115.8 | 117.6 | 3.05 Million |
| 13 Feb, 2017 | 116.3 | 117.9 | 115.8 | 117.1 | 4.2 Million |
| 10 Feb, 2017 | 114.9 | 116.9 | 114.9 | 115.9 | 2.53 Million |
| 09 Feb, 2017 | 117.1 | 117.1 | 114.0 | 115.1 | 3.71 Million |
| 08 Feb, 2017 | 111.4 | 116.9 | 110.9 | 116.5 | 5.93 Million |
| 07 Feb, 2017 | 105.3 | 111.7 | 103.6 | 111.2 | 6.59 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN