Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 659.0 659.0 659.0 659.0 -
22 Sep, 1987 662.0 662.0 662.0 662.0 -
21 Sep, 1987 663.0 663.0 663.0 663.0 -
18 Sep, 1987 649.0 649.0 649.0 649.0 -
15 Sep, 1987 650.0 650.0 650.0 650.0 -
14 Sep, 1987 655.0 655.0 655.0 655.0 -
11 Sep, 1987 657.0 657.0 657.0 657.0 -
10 Sep, 1987 638.0 638.0 638.0 638.0 -
09 Sep, 1987 637.0 637.0 637.0 637.0 -
08 Sep, 1987 635.0 635.0 635.0 635.0 31.84 Thousand