Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1987 | 640.0 | 640.0 | 640.0 | 640.0 | 38.21 Thousand |
| 14 Aug, 1987 | 642.0 | 642.0 | 642.0 | 642.0 | 28.65 Thousand |
| 13 Aug, 1987 | 639.0 | 639.0 | 639.0 | 639.0 | 277.02 Thousand |
| 12 Aug, 1987 | 642.0 | 642.0 | 642.0 | 642.0 | 156.02 Thousand |
| 11 Aug, 1987 | 641.0 | 641.0 | 641.0 | 641.0 | 677.18 Thousand |
| 10 Aug, 1987 | 640.0 | 640.0 | 640.0 | 640.0 | 94.46 Thousand |
| 07 Aug, 1987 | 643.0 | 643.0 | 643.0 | 643.0 | 89.15 Thousand |
| 06 Aug, 1987 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 04 Aug, 1987 | 675.0 | 675.0 | 675.0 | 675.0 | 80.66 Thousand |
| 03 Aug, 1987 | 679.0 | 679.0 | 679.0 | 679.0 | 161.33 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN