Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 685.0 685.0 685.0 685.0 68.99 Thousand
29 Jul, 1987 685.0 685.0 685.0 685.0 -
27 Jul, 1987 675.0 675.0 675.0 675.0 -
24 Jul, 1987 676.0 676.0 676.0 676.0 42.45 Thousand
23 Jul, 1987 675.0 675.0 675.0 675.0 -
22 Jul, 1987 686.0 686.0 686.0 686.0 -
21 Jul, 1987 693.0 693.0 693.0 693.0 -
20 Jul, 1987 697.0 697.0 697.0 697.0 -
17 Jul, 1987 702.0 702.0 702.0 702.0 -
15 Jul, 1987 703.0 703.0 703.0 703.0 -