Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 535.0 535.0 535.0 535.0 33.96 Thousand
27 Oct, 1987 556.0 556.0 556.0 556.0 130.55 Thousand
26 Oct, 1987 560.0 560.0 560.0 560.0 26.53 Thousand
23 Oct, 1987 587.0 587.0 587.0 587.0 102.95 Thousand
22 Oct, 1987 604.0 604.0 604.0 604.0 40.33 Thousand
21 Oct, 1987 610.0 610.0 610.0 610.0 658.07 Thousand
20 Oct, 1987 611.0 611.0 611.0 611.0 125.00
19 Oct, 1987 633.0 633.0 633.0 633.0 153.9 Thousand
16 Oct, 1987 668.0 668.0 668.0 668.0 -
15 Oct, 1987 669.0 669.0 669.0 669.0 -