Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 404.0 404.0 404.0 404.0 124.18 Thousand
30 Nov, 1987 403.0 403.0 403.0 403.0 151.78 Thousand
25 Nov, 1987 416.0 416.0 416.0 416.0 35.02 Thousand
24 Nov, 1987 411.0 411.0 411.0 411.0 152.84 Thousand
23 Nov, 1987 408.0 408.0 408.0 408.0 15.92 Thousand
20 Nov, 1987 425.0 425.0 425.0 425.0 -
19 Nov, 1987 435.0 435.0 435.0 435.0 -
16 Nov, 1987 445.0 445.0 445.0 445.0 78.54 Thousand
13 Nov, 1987 450.0 450.0 450.0 450.0 278.09 Thousand
12 Nov, 1987 425.0 425.0 425.0 425.0 -