Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 224.0 224.0 224.0 224.0 -
18 Dec, 1987 430.0 430.0 430.0 430.0 -
17 Dec, 1987 434.0 434.0 434.0 434.0 747.23 Thousand
16 Dec, 1987 418.0 418.0 418.0 418.0 701.59 Thousand
15 Dec, 1987 419.0 419.0 419.0 419.0 -
11 Dec, 1987 411.0 411.0 411.0 411.0 46.7 Thousand
09 Dec, 1987 401.0 401.0 401.0 401.0 80.66 Thousand
08 Dec, 1987 400.0 400.0 400.0 400.0 3185.00
07 Dec, 1987 403.0 403.0 403.0 403.0 15.92 Thousand
04 Dec, 1987 400.0 400.0 400.0 400.0 584.83 Thousand