Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 238.0 238.0 238.0 238.0 40.33 Thousand
21 Jan, 1988 237.0 237.0 237.0 237.0 225.02 Thousand
20 Jan, 1988 239.0 239.0 239.0 239.0 281.27 Thousand
19 Jan, 1988 253.0 253.0 253.0 253.0 142.23 Thousand
18 Jan, 1988 254.0 254.0 254.0 254.0 139.04 Thousand
15 Jan, 1988 243.0 243.0 243.0 243.0 115.69 Thousand
14 Jan, 1988 242.0 242.0 242.0 242.0 42.45 Thousand
13 Jan, 1988 243.0 243.0 243.0 243.0 50.94 Thousand
12 Jan, 1988 246.0 246.0 246.0 246.0 -
11 Jan, 1988 241.0 241.0 241.0 241.0 63.68 Thousand