Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 670.0 670.0 670.0 670.0 -
09 Oct, 1987 670.0 670.0 670.0 670.0 -
07 Oct, 1987 668.0 668.0 668.0 668.0 -
06 Oct, 1987 669.0 669.0 669.0 669.0 -
05 Oct, 1987 666.0 666.0 666.0 666.0 -
01 Oct, 1987 662.0 662.0 662.0 662.0 -
29 Sep, 1987 661.0 661.0 661.0 661.0 -
28 Sep, 1987 659.0 659.0 659.0 659.0 -
25 Sep, 1987 657.0 657.0 657.0 657.0 -
24 Sep, 1987 656.0 656.0 656.0 656.0 -