Frenkel Topping Group (FEN)
GBX 48.5
(0.0%)
GBX 48.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 51.5 | 51.5 | 51.25 | 51.5 | 100 Thousand |
| 21 Mar, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 203.65 Thousand |
| 20 Mar, 2024 | 51.15 | 52.0 | 51.15 | 51.5 | 29.95 Thousand |
| 19 Mar, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 17.58 Thousand |
| 18 Mar, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 123.59 Thousand |
| 15 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 47 Thousand |
| 14 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 13 Mar, 2024 | 48.0 | 50.5 | 48.0 | 50.5 | 76.3 Thousand |
| 12 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 11 Mar, 2024 | 48.0 | 48.75 | 47.0 | 48.0 | 14.72 Thousand |
FERG
FEV
FEVR
FDM
FDP
FEML