Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53.5 54.0 53.5 53.5 82.03 Thousand
22 Apr, 2024 52.55 54.0 52.55 53.5 31.36 Thousand
19 Apr, 2024 51.0 52.0 50.5 51.5 71.38 Thousand
18 Apr, 2024 51.0 51.0 50.26 51.0 2005.00
17 Apr, 2024 51.0 51.0 50.98 51.0 49.00
16 Apr, 2024 51.0 52.0 50.55 51.0 182.36 Thousand
15 Apr, 2024 51.0 51.0 51.0 51.0 -
12 Apr, 2024 51.0 51.9 50.0 51.0 4531.00
11 Apr, 2024 51.0 51.0 51.0 51.0 -
10 Apr, 2024 51.0 51.24 50.9 51.0 17.01 Thousand