Frenkel Topping Group (FEN)

GBX 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 48.0 48.0 47.76 48.0 12.95 Thousand
07 Mar, 2024 48.0 49.0 47.65 48.0 100.07 Thousand
06 Mar, 2024 48.0 48.44 48.0 48.0 30.00
05 Mar, 2024 48.0 48.0 47.57 48.0 350.00
04 Mar, 2024 48.0 48.7 47.0 48.0 39.38 Thousand
01 Mar, 2024 48.0 49.0 47.5 48.0 34 Thousand
29 Feb, 2024 48.0 48.0 47.32 48.0 541.00
28 Feb, 2024 47.84 48.5 47.84 48.0 15.58 Thousand
27 Feb, 2024 47.0 48.0 46.31 47.5 6479.00
26 Feb, 2024 47.0 47.0 47.0 47.0 -