Fidelity Emerging Markets Ord (FEML)

GBX 995.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 549.94 549.94 549.94 549.94 -
08 Sep, 1989 549.94 549.94 549.94 549.94 -
07 Sep, 1989 549.94 549.94 549.94 549.94 -
06 Sep, 1989 549.94 549.94 549.94 549.94 -
05 Sep, 1989 549.94 549.94 549.94 549.94 -
04 Sep, 1989 549.94 549.94 549.94 549.94 -
01 Sep, 1989 549.94 549.94 549.94 549.94 -
31 Aug, 1989 549.94 549.94 549.94 549.94 -
30 Aug, 1989 579.96 579.96 579.96 579.96 -
29 Aug, 1989 579.96 579.96 579.96 579.96 -