Fidelity Emerging Markets Ord (FEML)

GBX 995.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 579.94 579.94 579.94 579.94 -
28 Jul, 1989 500.04 500.04 500.04 500.04 -
27 Jul, 1989 500.04 500.04 500.04 500.04 -
26 Jul, 1989 500.04 500.04 500.04 500.04 -
25 Jul, 1989 500.04 500.04 500.04 500.04 -
24 Jul, 1989 500.04 500.04 500.04 500.04 -
21 Jul, 1989 500.04 500.04 500.04 500.04 -
20 Jul, 1989 500.04 500.04 500.04 500.04 -
19 Jul, 1989 500.04 500.04 500.04 500.04 -
18 Jul, 1989 500.04 500.04 500.04 500.04 -