Fidelity Emerging Markets Ord (FEML)

GBX 995.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 576.81 576.81 576.81 576.81 -
06 Oct, 1989 585.4 585.4 585.4 585.4 -
05 Oct, 1989 588.13 588.13 588.13 588.13 -
04 Oct, 1989 586.12 586.12 586.12 586.12 -
03 Oct, 1989 586.49 586.49 586.49 586.49 -
02 Oct, 1989 591.05 591.05 591.05 591.05 -
29 Sep, 1989 589.96 589.96 589.96 589.96 -
28 Sep, 1989 550.02 550.02 550.02 550.02 -
27 Sep, 1989 550.02 550.02 550.02 550.02 -
26 Sep, 1989 550.02 550.02 550.02 550.02 -