FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1190.0 | 1200.0 | 1166.0 | 1196.0 | 38.3 Thousand |
| 12 Apr, 2024 | 1202.0 | 1234.0 | 1182.0 | 1192.0 | 53.18 Thousand |
| 11 Apr, 2024 | 1196.0 | 1240.0 | 1190.0 | 1222.0 | 56.57 Thousand |
| 10 Apr, 2024 | 1250.0 | 1280.4 | 1212.0 | 1218.0 | 244 Thousand |
| 09 Apr, 2024 | 1270.0 | 1293.44 | 1250.0 | 1252.0 | 62.69 Thousand |
| 08 Apr, 2024 | 1250.0 | 1308.0 | 1250.0 | 1290.0 | 91 Thousand |
| 05 Apr, 2024 | 1218.0 | 1246.0 | 1208.0 | 1246.0 | 89.12 Thousand |
| 04 Apr, 2024 | 1190.0 | 1232.0 | 1190.0 | 1226.0 | 793.02 Thousand |
| 03 Apr, 2024 | 1178.0 | 1212.0 | 1176.8 | 1200.0 | 88.51 Thousand |
| 02 Apr, 2024 | 1228.0 | 1240.0 | 1190.0 | 1190.0 | 133.31 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM