FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1352.0 | 1352.0 | 1307.0 | 1310.0 | 50.05 Thousand |
| 13 May, 2024 | 1340.0 | 1348.0 | 1324.0 | 1334.0 | 15.85 Thousand |
| 10 May, 2024 | 1334.0 | 1338.0 | 1308.0 | 1338.0 | 145.47 Thousand |
| 09 May, 2024 | 1318.0 | 1346.0 | 1298.0 | 1324.0 | 28.89 Thousand |
| 08 May, 2024 | 1336.0 | 1340.0 | 1310.0 | 1310.0 | 92 Thousand |
| 07 May, 2024 | 1272.0 | 1320.0 | 1261.47 | 1316.0 | 52.48 Thousand |
| 03 May, 2024 | 1274.0 | 1316.0 | 1272.4 | 1304.0 | 135.64 Thousand |
| 02 May, 2024 | 1262.0 | 1288.0 | 1246.0 | 1280.0 | 163.92 Thousand |
| 01 May, 2024 | 1270.0 | 1294.0 | 1251.49 | 1266.0 | 108.28 Thousand |
| 30 Apr, 2024 | 1278.0 | 1290.0 | 1202.0 | 1278.0 | 167.76 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM