FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1202.0 | 1290.0 | 1202.0 | 1278.0 | 167.76 Thousand |
| 29 Apr, 2024 | 1248.0 | 1270.0 | 1208.0 | 1270.0 | 112.27 Thousand |
| 26 Apr, 2024 | 1200.0 | 1232.0 | 1200.0 | 1224.0 | 206.84 Thousand |
| 25 Apr, 2024 | 1246.0 | 1276.0 | 1178.0 | 1230.0 | 109.86 Thousand |
| 24 Apr, 2024 | 1242.0 | 1270.0 | 1236.0 | 1250.0 | 131.27 Thousand |
| 23 Apr, 2024 | 1204.0 | 1268.0 | 1204.0 | 1248.0 | 28.16 Thousand |
| 22 Apr, 2024 | 1130.0 | 1218.0 | 1130.0 | 1214.0 | 115.88 Thousand |
| 19 Apr, 2024 | 1158.0 | 1176.28 | 1142.0 | 1172.0 | 94.17 Thousand |
| 18 Apr, 2024 | 1194.0 | 1194.0 | 1146.0 | 1168.0 | 111.45 Thousand |
| 17 Apr, 2024 | 1154.0 | 1196.0 | 1147.0 | 1196.0 | 235.44 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY