FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1334.0 | 1362.0 | 1326.0 | 1362.0 | 36.39 Thousand |
| 28 May, 2024 | 1330.0 | 1378.0 | 1322.0 | 1352.0 | 51.15 Thousand |
| 24 May, 2024 | 1328.0 | 1400.0 | 1328.0 | 1352.0 | 45.74 Thousand |
| 23 May, 2024 | 1325.0 | 1406.0 | 1314.0 | 1390.0 | 777.28 Thousand |
| 22 May, 2024 | 1224.0 | 1336.0 | 1224.0 | 1324.0 | 97.54 Thousand |
| 21 May, 2024 | 1280.0 | 1280.0 | 1182.0 | 1254.0 | 96.29 Thousand |
| 20 May, 2024 | 1290.0 | 1316.0 | 1272.0 | 1300.0 | 47.32 Thousand |
| 17 May, 2024 | 1280.0 | 1310.0 | 1264.0 | 1286.0 | 39.74 Thousand |
| 16 May, 2024 | 1306.0 | 1330.0 | 1302.0 | 1316.0 | 68.4 Thousand |
| 15 May, 2024 | 1316.0 | 1330.0 | 1304.0 | 1304.0 | 34.51 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY