FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1454.0 1468.4 1424.0 1430.0 65.03 Thousand
23 Jul, 2024 1434.0 1472.0 1416.0 1466.0 144.7 Thousand
22 Jul, 2024 1406.0 1464.0 1405.54 1420.0 34.35 Thousand
19 Jul, 2024 1408.0 1414.0 1388.0 1400.0 29.68 Thousand
18 Jul, 2024 1470.0 1472.0 1402.0 1414.0 19.78 Thousand
17 Jul, 2024 1440.0 1457.8 1438.0 1448.0 22.79 Thousand
16 Jul, 2024 1422.0 1460.0 1417.2 1450.0 38.99 Thousand
15 Jul, 2024 1456.0 1456.0 1424.0 1436.0 37.94 Thousand
12 Jul, 2024 1412.0 1444.0 1412.0 1434.0 12.58 Thousand
11 Jul, 2024 1434.0 1438.0 1394.0 1426.0 27.07 Thousand