FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1444.0 | 1446.86 | 1422.0 | 1424.0 | 22.94 Thousand |
| 09 Jul, 2024 | 1448.0 | 1448.0 | 1424.0 | 1434.0 | 24.24 Thousand |
| 08 Jul, 2024 | 1454.0 | 1478.0 | 1430.0 | 1440.0 | 29.54 Thousand |
| 05 Jul, 2024 | 1472.0 | 1486.0 | 1450.0 | 1450.0 | 22.44 Thousand |
| 04 Jul, 2024 | 1468.0 | 1468.0 | 1450.0 | 1456.0 | 12.21 Thousand |
| 03 Jul, 2024 | 1436.0 | 1456.0 | 1429.6 | 1448.0 | 19.16 Thousand |
| 02 Jul, 2024 | 1418.0 | 1444.0 | 1410.0 | 1426.0 | 322.74 Thousand |
| 01 Jul, 2024 | 1418.0 | 1434.0 | 1410.0 | 1422.0 | 42.89 Thousand |
| 28 Jun, 2024 | 1392.0 | 1428.0 | 1374.0 | 1424.0 | 157.64 Thousand |
| 27 Jun, 2024 | 1412.0 | 1432.0 | 1402.0 | 1426.0 | 53.38 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM