FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1302.0 | 1325.99 | 1300.0 | 1302.0 | 32.24 Thousand |
| 16 Feb, 2024 | 1356.0 | 1370.0 | 1312.0 | 1320.0 | 26.16 Thousand |
| 15 Feb, 2024 | 1316.18 | 1366.0 | 1314.0 | 1340.0 | 444.09 Thousand |
| 14 Feb, 2024 | 1300.0 | 1372.0 | 1300.0 | 1310.0 | 71.88 Thousand |
| 13 Feb, 2024 | 1334.0 | 1380.0 | 1288.0 | 1326.0 | 141.16 Thousand |
| 12 Feb, 2024 | 1277.48 | 1338.0 | 1248.0 | 1312.0 | 130.29 Thousand |
| 09 Feb, 2024 | 1268.0 | 1308.0 | 1262.0 | 1280.0 | 63.85 Thousand |
| 08 Feb, 2024 | 1302.0 | 1302.0 | 1250.0 | 1274.0 | 314.76 Thousand |
| 07 Feb, 2024 | 1298.0 | 1298.0 | 1250.0 | 1250.0 | 47.43 Thousand |
| 06 Feb, 2024 | 1242.0 | 1290.0 | 1242.0 | 1286.0 | 209.27 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY