FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1252.0 | 1280.0 | 1238.0 | 1238.0 | 59.44 Thousand |
| 13 Mar, 2024 | 1228.0 | 1262.0 | 1208.0 | 1246.0 | 110.99 Thousand |
| 12 Mar, 2024 | 1200.0 | 1218.0 | 1194.0 | 1210.0 | 256.48 Thousand |
| 11 Mar, 2024 | 1162.0 | 1224.0 | 1160.0 | 1200.0 | 1.1 Million |
| 08 Mar, 2024 | 1216.0 | 1218.0 | 1170.0 | 1202.0 | 82.52 Thousand |
| 07 Mar, 2024 | 1158.0 | 1186.0 | 1140.0 | 1174.0 | 315.26 Thousand |
| 06 Mar, 2024 | 1122.0 | 1160.0 | 1112.0 | 1146.0 | 49.73 Thousand |
| 05 Mar, 2024 | 1090.0 | 1126.0 | 1088.0 | 1112.0 | 57.14 Thousand |
| 04 Mar, 2024 | 1104.0 | 1142.0 | 1070.0 | 1104.0 | 303.56 Thousand |
| 01 Mar, 2024 | 990.0 | 1158.0 | 849.0 | 1150.0 | 2.12 Million |
FEML
FEN
FERG
FDBK
FDEV
FDM