FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1228.0 | 1260.0 | 1170.0 | 1228.0 | 854.08 Thousand |
| 27 Mar, 2024 | 1206.0 | 1236.0 | 1192.0 | 1212.0 | 47.82 Thousand |
| 26 Mar, 2024 | 1196.0 | 1222.0 | 1176.0 | 1200.0 | 211.1 Thousand |
| 25 Mar, 2024 | 1248.0 | 1250.0 | 1182.0 | 1196.0 | 58.89 Thousand |
| 22 Mar, 2024 | 1248.0 | 1250.0 | 1220.0 | 1238.0 | 52.35 Thousand |
| 21 Mar, 2024 | 1212.0 | 1242.0 | 1212.0 | 1236.0 | 152.24 Thousand |
| 20 Mar, 2024 | 1200.0 | 1218.0 | 1200.0 | 1216.0 | 42.48 Thousand |
| 19 Mar, 2024 | 1192.0 | 1212.0 | 1170.0 | 1200.0 | 125.15 Thousand |
| 18 Mar, 2024 | 1190.0 | 1218.0 | 1180.0 | 1192.0 | 58.2 Thousand |
| 15 Mar, 2024 | 1234.0 | 1248.0 | 1186.0 | 1186.0 | 53.9 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM