FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 990.0 | 1158.0 | 849.0 | 1150.0 | 2.12 Million |
| 29 Feb, 2024 | 1318.0 | 1334.0 | 1294.0 | 1324.0 | 217.05 Thousand |
| 28 Feb, 2024 | 1298.0 | 1312.0 | 1278.0 | 1306.0 | 47.73 Thousand |
| 27 Feb, 2024 | 1320.0 | 1324.0 | 1268.0 | 1290.0 | 25.63 Thousand |
| 26 Feb, 2024 | 1260.0 | 1324.0 | 1260.0 | 1290.0 | 93.41 Thousand |
| 23 Feb, 2024 | 1310.08 | 1312.0 | 1262.0 | 1290.0 | 31.77 Thousand |
| 22 Feb, 2024 | 1338.0 | 1338.0 | 1304.0 | 1304.0 | 54.33 Thousand |
| 21 Feb, 2024 | 1308.0 | 1332.0 | 1290.0 | 1300.0 | 158.77 Thousand |
| 20 Feb, 2024 | 1350.0 | 1350.0 | 1288.0 | 1290.0 | 56.6 Thousand |
| 19 Feb, 2024 | 1302.0 | 1325.99 | 1300.0 | 1302.0 | 32.24 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY