Frontier Developments Plc (FDEV)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 200.0 242.0 197.74 230.0 734.28 Thousand
16 Oct, 2023 215.5 222.5 193.0 193.0 133.37 Thousand
13 Oct, 2023 213.5 222.5 213.5 214.0 11.27 Thousand
12 Oct, 2023 223.0 228.5 215.5 218.0 103.44 Thousand
11 Oct, 2023 223.5 236.9 220.0 222.5 85.65 Thousand
10 Oct, 2023 210.5 230.8 209.56 226.5 298.69 Thousand
09 Oct, 2023 210.5 234.5 206.95 213.5 97.24 Thousand
06 Oct, 2023 209.5 209.5 197.58 204.5 70.55 Thousand
05 Oct, 2023 207.5 208.8 202.5 203.5 60.04 Thousand
04 Oct, 2023 210.5 214.2 203.59 207.5 76.95 Thousand